应用链

LSK · 美元计价

$0.1838

-16.15% ≈ ￥1.2131 (-$0.04)

更新于 2026-11-06 10:10:02

24H 最高$0.2287

24H 最低$0.1831

今日开盘$0.2192

24H 成交量$450.48万

流通市值$4,151.38万

24H 涨跌额(-$0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MSFTBMicrosoft (bStocks Tokenized S	$532.5	$560.55	$526.00	$195.37万	$261.85万	-3.89%
303	ZILZilliqa	$0.001666	$0.001836	$0.001542	$57.54万	$3,044.15万	-8.06%
202	KAITOKAITO	$0.2145	$0.2329	$0.2043	$104.26万	$5,011.82万	-6.98%
543	RONINRONIN	$0.0464	$0.0511	$0.0451	$22.70万	—	-7.57%
590	TLMAlien Worlds	$0.001073	$0.001159	$0.001032	$18.09万	$738.87万	-6.53%
685	USDEBUSDEB	$6.57	$8.50	$6.22	$5.25万	—	-21.79%
66	PENGUPudgy Penguins	$0.006662	$0.007386	$0.006337	$703.74万	$4.09亿	-9.25%
372	GGravity (by Galxe)	$0.00312	$0.00332	$0.00302	$42.84万	$2,204.57万	-4.88%
182	TUSDTrueUSD	$1	$1.00	$0.9994	$127.76万	$4.94亿	0.01%
189	BERABerachain	$0.1149	$0.1296	$0.1118	$122.52万	$4,009.82万	-10.09%
25	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,110.03万	$2.89亿	-0.11%
226	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
258	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$73.51万	$4,631.93万	-4.52%
536	SKDDBSKDDB	$11.73	$13.20	$10.05	$23.35万	—	15.68%
542	ANKRAnkr Network	$0.00382	$0.00401	$0.00365	$22.82万	$3,692.77万	-3.78%
488	USARBUSARB	$7.51	$8.27	$6.86	$28.34万	—	-8.08%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0235	$66.65万	$1,843.14万	-3.21%
171	CFGCentrifuge	$0.0966	$0.104	$0.0914	$137.86万	$3,527.97万	-6.31%
194	CBRSBCerebras (bStocks Tokenized St	$83.77	$91.30	$77.95	$112.47万	$454.05万	-7.51%
644	FWDIBFWDIB	$5.81	$6.62	$5.52	$11.95万	—	-10.34%